시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	14,920	2,920	+ 24.33%	52,224,281	877,176
15:16	14,650	2,650	+ 22.08%	52,103,537	875,382
15:15	14,690	2,690	+ 22.42%	52,034,655	874,373
15:14	14,760	2,760	+ 23.00%	52,004,911	873,935
15:13	14,750	2,750	+ 22.92%	51,965,470	873,354
15:12	14,650	2,650	+ 22.08%	51,907,458	872,501
15:11	14,610	2,610	+ 21.75%	51,865,184	871,883
15:10	14,680	2,680	+ 22.33%	51,810,839	871,089
15:09	14,760	2,760	+ 23.00%	51,737,704	870,017
15:08	14,700	2,700	+ 22.50%	51,679,465	869,158