시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 36,850 | 8,500 | + 29.98% | 1,978,578 | 65,609 |
15:19 | 36,850 | 8,500 | + 29.98% | 1,946,851 | 64,439 |
15:18 | 36,000 | 7,650 | + 26.98% | 1,802,349 | 59,141 |
15:17 | 36,300 | 7,950 | + 28.04% | 1,751,013 | 57,288 |
15:16 | 35,950 | 7,600 | + 26.81% | 1,684,043 | 54,865 |
15:15 | 35,550 | 7,200 | + 25.40% | 1,578,190 | 51,056 |
15:13 | 35,450 | 7,100 | + 25.04% | 1,508,252 | 48,572 |
15:12 | 34,600 | 6,250 | + 22.05% | 1,426,358 | 45,696 |
15:11 | 34,100 | 5,750 | + 20.28% | 1,337,792 | 42,638 |
15:10 | 33,550 | 5,200 | + 18.34% | 1,249,967 | 39,642 |