시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:15	23,450	5,410	+ 29.99%	2,982,286	65,895
15:13	23,450	5,410	+ 29.99%	2,982,110	65,891
15:11	23,450	5,410	+ 29.99%	2,981,948	65,887
15:10	23,450	5,410	+ 29.99%	2,981,946	65,887
15:09	23,450	5,410	+ 29.99%	2,981,785	65,884
15:08	23,450	5,410	+ 29.99%	2,981,685	65,881
15:06	23,450	5,410	+ 29.99%	2,981,472	65,876
15:05	23,450	5,410	+ 29.99%	2,981,399	65,875
15:04	23,450	5,410	+ 29.99%	2,981,397	65,875
15:03	23,450	5,410	+ 29.99%	2,979,094	65,821