시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	61,300	3,200	- 4.96%	223,067	13,799
14:34	61,400	3,100	- 4.81%	222,708	13,777
14:33	61,400	3,100	- 4.81%	222,239	13,748
14:32	61,400	3,100	- 4.81%	221,401	13,697
14:31	61,200	3,300	- 5.12%	218,239	13,503
14:30	61,100	3,400	- 5.27%	217,856	13,479
14:29	61,200	3,300	- 5.12%	217,529	13,459
14:28	61,200	3,300	- 5.12%	217,344	13,448
14:27	61,200	3,300	- 5.12%	217,123	13,435
14:26	61,200	3,300	- 5.12%	216,923	13,422