시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,970	135	- 3.29%	85,023	339
14:31	3,960	145	- 3.53%	84,961	339
14:30	3,970	135	- 3.29%	84,208	336
14:29	3,955	150	- 3.65%	84,207	336
14:25	3,965	140	- 3.41%	77,209	308
14:24	3,970	135	- 3.29%	77,199	308
14:22	3,970	135	- 3.29%	77,169	308
14:20	3,965	140	- 3.41%	74,617	298
14:18	3,975	130	- 3.17%	74,195	296
14:16	3,975	130	- 3.17%	74,010	295