시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,082	17	- 1.55%	26,306	29
14:30	1,082	17	- 1.55%	26,305	29
14:24	1,082	17	- 1.55%	26,280	29
14:19	1,082	17	- 1.55%	26,279	29
14:07	1,082	17	- 1.55%	26,270	29
14:06	1,081	18	- 1.64%	26,175	29
14:04	1,082	17	- 1.55%	26,125	29
14:00	1,082	17	- 1.55%	25,623	28
13:59	1,075	24	- 2.18%	25,620	28
13:53	1,082	17	- 1.55%	25,613	28