| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:34 | 3,725 | 130 | + 3.62% | 1,475,396 | 6,042 |
| 14:33 | 3,705 | 110 | + 3.06% | 1,475,395 | 6,042 |
| 14:32 | 3,725 | 130 | + 3.62% | 1,475,309 | 6,042 |
| 14:31 | 3,705 | 110 | + 3.06% | 1,472,950 | 6,033 |
| 14:30 | 3,710 | 115 | + 3.20% | 1,471,460 | 6,027 |
| 14:29 | 3,720 | 125 | + 3.48% | 1,465,912 | 6,007 |
| 14:28 | 3,725 | 130 | + 3.62% | 1,463,812 | 5,999 |
| 14:27 | 3,720 | 125 | + 3.48% | 1,463,693 | 5,998 |
| 14:26 | 3,725 | 130 | + 3.62% | 1,462,821 | 5,995 |
| 14:25 | 3,725 | 130 | + 3.62% | 1,462,691 | 5,995 |