시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,400	800	- 2.94%	16,934	456
15:19	26,400	800	- 2.94%	15,909	429
15:18	26,350	850	- 3.13%	15,658	422
15:17	26,500	700	- 2.57%	15,505	418
15:16	26,450	750	- 2.76%	15,398	415
15:15	26,450	750	- 2.76%	15,348	414
15:14	26,500	700	- 2.57%	14,839	401
15:13	26,500	700	- 2.57%	14,676	396
15:12	26,650	550	- 2.02%	14,376	388
15:11	26,550	650	- 2.39%	14,375	388