시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,430	30	+ 0.47%	18,741	120
15:19	6,430	30	+ 0.47%	18,461	118
15:18	6,440	40	+ 0.63%	18,110	116
15:17	6,410	10	+ 0.16%	18,100	116
15:16	6,430	30	+ 0.47%	18,090	116
15:14	6,410	10	+ 0.16%	17,986	115
15:12	6,410	10	+ 0.16%	17,934	115
15:09	6,410	10	+ 0.16%	17,920	114
15:08	6,400	0	0.00%	17,878	114
15:07	6,420	20	+ 0.31%	17,874	114