시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,260	130	- 1.55%	479,092	4,007
15:19	8,240	150	- 1.79%	465,968	3,898
15:18	8,230	160	- 1.91%	460,084	3,850
15:17	8,220	170	- 2.03%	457,374	3,828
15:16	8,220	170	- 2.03%	455,607	3,813
15:15	8,220	170	- 2.03%	454,995	3,808
15:14	8,220	170	- 2.03%	454,040	3,801
15:13	8,220	170	- 2.03%	453,582	3,797
15:12	8,220	170	- 2.03%	452,922	3,791
15:11	8,220	170	- 2.03%	448,220	3,753