시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,650	65	- 1.75%	296,964	1,084
15:19	3,650	65	- 1.75%	295,364	1,079
15:17	3,650	65	- 1.75%	294,780	1,076
15:16	3,650	65	- 1.75%	294,576	1,076
15:15	3,650	65	- 1.75%	293,519	1,072
15:14	3,660	55	- 1.48%	291,926	1,066
15:13	3,660	55	- 1.48%	291,283	1,064
15:12	3,655	60	- 1.62%	290,197	1,060
15:11	3,655	60	- 1.62%	288,422	1,053
15:10	3,655	60	- 1.62%	287,791	1,051