시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,351 | 32 | + 2.43% | 338,000 | 453 |
15:19 | 1,351 | 32 | + 2.43% | 334,363 | 448 |
15:17 | 1,350 | 31 | + 2.35% | 331,864 | 445 |
15:16 | 1,350 | 31 | + 2.35% | 331,554 | 445 |
15:15 | 1,351 | 32 | + 2.43% | 331,494 | 444 |
15:14 | 1,351 | 32 | + 2.43% | 330,193 | 443 |
15:13 | 1,351 | 32 | + 2.43% | 329,918 | 442 |
15:12 | 1,350 | 31 | + 2.35% | 329,048 | 441 |
15:11 | 1,351 | 32 | + 2.43% | 328,773 | 441 |
15:10 | 1,352 | 33 | + 2.50% | 327,758 | 439 |