시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,725	315	+ 13.07%	5,975,069	16,479
15:19	2,715	305	+ 12.66%	5,931,264	16,360
15:18	2,710	300	+ 12.45%	5,915,751	16,317
15:17	2,705	295	+ 12.24%	5,909,544	16,301
15:16	2,710	300	+ 12.45%	5,905,040	16,288
15:15	2,705	295	+ 12.24%	5,898,049	16,270
15:14	2,710	300	+ 12.45%	5,897,079	16,267
15:13	2,715	305	+ 12.66%	5,891,189	16,251
15:12	2,710	300	+ 12.45%	5,885,677	16,236
15:11	2,710	300	+ 12.45%	5,884,784	16,234