시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,385	6	- 0.43%	12,118	17
15:19	1,372	19	- 1.37%	10,979	15
15:17	1,380	11	- 0.79%	10,683	15
15:15	1,377	14	- 1.01%	10,673	15
15:08	1,377	14	- 1.01%	10,373	14
15:07	1,380	11	- 0.79%	7,373	10
14:39	1,377	14	- 1.01%	7,366	10
14:24	1,382	9	- 0.65%	7,365	10
14:22	1,383	8	- 0.58%	7,364	10
14:13	1,386	5	- 0.36%	7,363	10