시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	107,200	9,400	+ 9.61%	864,602	90,564
15:19	107,100	9,300	+ 9.51%	852,108	89,225
15:18	107,200	9,400	+ 9.61%	848,319	88,819
15:17	107,100	9,300	+ 9.51%	844,953	88,459
15:16	107,100	9,300	+ 9.51%	843,714	88,326
15:15	107,200	9,400	+ 9.61%	841,114	88,047
15:14	107,200	9,400	+ 9.61%	839,149	87,837
15:13	107,000	9,200	+ 9.41%	837,960	87,709
15:12	107,100	9,300	+ 9.51%	836,692	87,574
15:11	107,100	9,300	+ 9.51%	834,726	87,363