시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	294,000	1,500	+ 0.51%	49,426	14,431
15:19	293,000	500	+ 0.17%	43,481	12,683
15:18	293,000	500	+ 0.17%	43,314	12,634
15:17	292,500	0	0.00%	43,153	12,587
15:16	293,000	500	+ 0.17%	42,907	12,515
15:15	292,500	0	0.00%	42,700	12,454
15:14	292,500	0	0.00%	42,486	12,392
15:13	292,500	0	0.00%	42,463	12,385
15:12	293,000	500	+ 0.17%	42,456	12,383
15:11	293,000	500	+ 0.17%	42,427	12,375