시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,935	25	- 0.63%	45,497	180
15:19	3,930	30	- 0.76%	44,542	176
15:18	3,940	20	- 0.51%	40,530	160
15:17	3,935	25	- 0.63%	39,407	156
15:16	3,940	20	- 0.51%	39,349	156
15:15	3,940	20	- 0.51%	37,801	149
15:12	3,955	5	- 0.13%	37,033	146
15:11	3,940	20	- 0.51%	37,032	146
15:10	3,955	5	- 0.13%	37,030	146
15:08	3,945	15	- 0.38%	36,905	146