시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:19 | 14,690 | 80 | - 0.54% | 7,777 | 114 |
11:16 | 14,690 | 80 | - 0.54% | 7,771 | 114 |
11:15 | 14,700 | 70 | - 0.47% | 7,181 | 106 |
11:01 | 14,790 | 20 | + 0.14% | 7,160 | 105 |
10:59 | 14,790 | 20 | + 0.14% | 7,134 | 105 |
10:57 | 14,800 | 30 | + 0.20% | 7,095 | 104 |
10:56 | 14,790 | 20 | + 0.14% | 7,046 | 104 |
10:53 | 14,780 | 10 | + 0.07% | 6,889 | 101 |
10:51 | 14,690 | 80 | - 0.54% | 6,878 | 101 |
10:50 | 14,770 | 0 | 0.00% | 6,288 | 93 |