시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,550	650	- 1.30%	223,536	11,150
15:19	49,500	700	- 1.39%	221,389	11,044
15:18	49,400	800	- 1.59%	220,919	11,021
15:17	49,500	700	- 1.39%	220,029	10,976
15:16	49,450	750	- 1.49%	219,641	10,957
15:15	49,350	850	- 1.69%	219,244	10,938
15:14	49,350	850	- 1.69%	218,993	10,925
15:13	49,300	900	- 1.79%	218,764	10,914
15:12	49,400	800	- 1.59%	218,378	10,895
15:11	49,400	800	- 1.59%	218,088	10,881