시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,750	300	- 1.11%	103,026	2,799
15:19	26,900	150	- 0.56%	98,647	2,681
15:18	26,850	200	- 0.74%	98,372	2,674
15:17	26,850	200	- 0.74%	98,050	2,665
15:16	26,900	150	- 0.56%	97,897	2,661
15:15	26,900	150	- 0.56%	97,748	2,657
15:14	26,900	150	- 0.56%	97,673	2,655
15:13	26,900	150	- 0.56%	96,558	2,625
15:12	26,900	150	- 0.56%	96,303	2,618
15:11	26,900	150	- 0.56%	96,153	2,614