시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,400	140	- 1.86%	92,920	693
15:19	7,410	130	- 1.72%	91,620	684
15:18	7,400	140	- 1.86%	91,175	680
15:17	7,420	120	- 1.59%	90,749	677
15:16	7,410	130	- 1.72%	90,616	676
15:15	7,420	120	- 1.59%	90,520	676
15:14	7,410	130	- 1.72%	90,410	675
15:13	7,420	120	- 1.59%	90,408	675
15:12	7,400	140	- 1.86%	90,287	674
15:11	7,410	130	- 1.72%	90,172	673