시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,810	10	+ 0.05%	5,508	104
15:19	18,750	50	- 0.27%	5,351	101
15:18	18,760	40	- 0.21%	5,327	100
15:15	18,760	40	- 0.21%	5,292	100
15:14	18,760	40	- 0.21%	5,291	100
15:11	18,750	50	- 0.27%	5,287	100
15:06	18,750	50	- 0.27%	5,286	100
15:05	18,750	50	- 0.27%	5,285	99
15:02	18,750	50	- 0.27%	5,284	99
15:00	18,750	50	- 0.27%	5,283	99