시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,020	25	+ 0.63%	25,711	103
15:19	4,020	25	+ 0.63%	25,209	101
15:18	4,005	10	+ 0.25%	25,204	101
15:13	3,995	0	0.00%	25,163	101
15:09	4,000	5	+ 0.13%	25,162	101
15:06	4,005	10	+ 0.25%	24,662	99
15:05	4,010	15	+ 0.38%	22,499	90
14:53	4,020	25	+ 0.63%	22,261	89
14:47	4,010	15	+ 0.38%	22,260	89
14:40	4,010	15	+ 0.38%	21,670	87