시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,980	80	+ 0.40%	15,301	303
15:19	19,890	10	- 0.05%	14,963	296
15:18	19,810	90	- 0.45%	14,895	295
15:17	19,810	90	- 0.45%	14,890	295
15:16	19,800	100	- 0.50%	14,883	295
15:13	19,800	100	- 0.50%	14,882	295
15:12	19,810	90	- 0.45%	14,881	295
15:11	19,800	100	- 0.50%	14,880	295
15:10	19,820	80	- 0.40%	14,657	290
14:56	19,810	90	- 0.45%	14,648	290