시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	443	15	- 3.28%	67,763	30
15:19	443	15	- 3.28%	51,342	23
15:18	446	12	- 2.62%	51,324	23
15:16	446	12	- 2.62%	50,924	23
15:07	447	11	- 2.40%	50,624	23
15:05	443	15	- 3.28%	50,447	23
15:04	446	12	- 2.62%	50,436	23
15:03	443	15	- 3.28%	50,431	23
15:00	443	15	- 3.28%	49,876	22
14:58	446	12	- 2.62%	49,858	22