시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	9,140	110	- 1.19%	144,241	1,320
13:30	9,150	100	- 1.08%	144,167	1,319
13:29	9,150	100	- 1.08%	144,102	1,319
13:28	9,190	60	- 0.65%	144,045	1,318
13:27	9,100	150	- 1.62%	139,033	1,272
13:26	9,100	150	- 1.62%	138,947	1,271
13:25	9,100	150	- 1.62%	138,440	1,267
13:24	9,100	150	- 1.62%	137,821	1,261
13:23	9,100	150	- 1.62%	136,938	1,253
13:22	9,110	140	- 1.51%	136,405	1,248