시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,375	35	+ 1.50%	14,523	34
15:11	2,375	35	+ 1.50%	14,518	34
15:10	2,370	30	+ 1.28%	14,517	34
15:09	2,360	20	+ 0.86%	14,507	34
15:07	2,365	25	+ 1.07%	12,506	29
14:56	2,365	25	+ 1.07%	12,338	29
14:55	2,365	25	+ 1.07%	12,238	29
14:47	2,360	20	+ 0.86%	12,237	29
14:45	2,360	20	+ 0.86%	12,236	29
14:28	2,365	25	+ 1.07%	9,236	22