시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,625	45	- 1.69%	4,365	11
15:00	2,625	45	- 1.69%	3,508	9
14:30	2,625	45	- 1.69%	3,342	9
14:00	2,660	10	- 0.38%	2,981	8
13:30	2,670	0	0.00%	2,977	8
13:00	2,670	0	0.00%	2,877	8
12:30	2,670	0	0.00%	2,871	8
12:00	2,660	10	- 0.38%	2,866	8
11:30	2,625	45	- 1.69%	2,766	7
11:00	2,625	45	- 1.69%	2,561	7