시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,080	0	0.00%	3,938	8
15:18	2,095	15	+ 0.72%	3,861	8
15:17	2,095	15	+ 0.72%	3,858	8
15:15	2,095	15	+ 0.72%	3,853	8
15:14	2,095	15	+ 0.72%	3,852	8
15:13	2,095	15	+ 0.72%	3,849	8
15:12	2,095	15	+ 0.72%	3,847	8
15:11	2,095	15	+ 0.72%	3,845	8
15:10	2,095	15	+ 0.72%	3,844	8
15:09	2,095	15	+ 0.72%	3,841	8