시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,030	100	- 1.40%	14,730	103
15:18	7,060	70	- 0.98%	13,646	96
15:14	7,070	60	- 0.84%	13,626	96
15:08	7,070	60	- 0.84%	13,584	95
15:04	7,090	40	- 0.56%	13,433	94
15:03	7,070	60	- 0.84%	13,416	94
15:02	7,070	60	- 0.84%	13,411	94
15:01	7,070	60	- 0.84%	13,404	94
15:00	7,070	60	- 0.84%	13,384	94
14:59	7,070	60	- 0.84%	13,378	94