시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,820	300	- 3.29%	33,061	293
15:17	8,800	320	- 3.51%	32,663	289
15:16	8,800	320	- 3.51%	32,648	289
15:14	8,790	330	- 3.62%	32,637	289
15:13	8,800	320	- 3.51%	32,223	286
15:12	8,780	340	- 3.73%	32,211	285
15:10	8,780	340	- 3.73%	32,104	285
15:08	8,780	340	- 3.73%	32,092	284
15:07	8,800	320	- 3.51%	31,724	281
15:05	8,780	340	- 3.73%	31,365	278