시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,060	220	- 2.37%	48,992	443
15:18	9,010	270	- 2.91%	47,215	427
15:17	9,010	270	- 2.91%	45,986	416
15:16	9,020	260	- 2.80%	45,889	415
15:15	9,010	270	- 2.91%	45,822	415
15:14	9,010	270	- 2.91%	45,819	415
15:13	9,020	260	- 2.80%	45,793	414
15:12	9,030	250	- 2.69%	45,736	414
15:11	9,000	280	- 3.02%	45,681	413
15:10	9,020	260	- 2.80%	45,679	413