시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,500	470	+ 3.35%	114,731	1,644
15:19	14,250	220	+ 1.57%	110,528	1,583
15:18	14,260	230	+ 1.64%	110,510	1,583
15:17	14,250	220	+ 1.57%	110,507	1,583
15:16	14,290	260	+ 1.85%	110,419	1,581
15:15	14,290	260	+ 1.85%	110,368	1,581
15:14	14,230	200	+ 1.43%	109,923	1,574
15:12	14,230	200	+ 1.43%	109,751	1,572
15:11	14,260	230	+ 1.64%	109,665	1,571
15:10	14,260	230	+ 1.64%	109,595	1,570