시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,830	130	+ 3.51%	4,383,505	17,701
15:19	3,805	105	+ 2.84%	4,361,398	17,617
15:18	3,840	140	+ 3.78%	4,347,026	17,562
15:17	3,835	135	+ 3.65%	4,329,264	17,494
15:16	3,840	140	+ 3.78%	4,307,206	17,410
15:15	3,835	135	+ 3.65%	4,297,299	17,372
15:14	3,840	140	+ 3.78%	4,289,548	17,342
15:13	3,845	145	+ 3.92%	4,285,462	17,326
15:12	3,815	115	+ 3.11%	4,283,263	17,318
15:11	3,825	125	+ 3.38%	4,271,441	17,273