시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,600	100	+ 0.19%	31,836	1,657
15:19	52,400	100	- 0.19%	31,461	1,638
15:18	52,600	100	+ 0.19%	31,420	1,635
15:16	52,600	100	+ 0.19%	31,411	1,635
15:15	52,300	200	- 0.38%	31,410	1,635
15:14	52,600	100	+ 0.19%	30,893	1,608
15:13	52,600	100	+ 0.19%	30,892	1,608
15:12	52,600	100	+ 0.19%	30,886	1,607
15:10	52,400	100	- 0.19%	30,785	1,602
15:09	52,300	200	- 0.38%	30,764	1,601