시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,570	25	- 0.96%	9,424	24
15:19	2,560	35	- 1.35%	9,310	24
15:17	2,545	50	- 1.93%	9,301	24
15:15	2,560	35	- 1.35%	9,261	24
15:14	2,560	35	- 1.35%	9,110	23
15:10	2,560	35	- 1.35%	8,871	23
15:09	2,545	50	- 1.93%	8,860	23
15:06	2,550	45	- 1.73%	8,859	23
14:55	2,550	45	- 1.73%	8,840	23
14:50	2,570	25	- 0.96%	8,775	22