시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,600	35	- 1.33%	37,164	96
15:19	2,595	40	- 1.52%	35,826	93
15:18	2,600	35	- 1.33%	35,824	93
15:17	2,595	40	- 1.52%	35,801	93
15:14	2,595	40	- 1.52%	35,776	93
15:11	2,595	40	- 1.52%	35,750	93
15:07	2,595	40	- 1.52%	35,724	93
15:06	2,595	40	- 1.52%	35,698	93
15:05	2,595	40	- 1.52%	34,906	91
15:04	2,590	45	- 1.71%	34,089	89