시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,920	0	0.00%	36,943	258
15:19	6,940	20	+ 0.29%	34,387	240
15:17	6,970	50	+ 0.72%	34,172	238
15:16	6,940	20	+ 0.29%	34,170	238
15:14	6,940	20	+ 0.29%	34,161	238
15:13	6,940	20	+ 0.29%	34,061	238
15:07	6,940	20	+ 0.29%	33,961	237
14:53	6,970	50	+ 0.72%	33,960	237
14:41	6,970	50	+ 0.72%	33,950	237
14:34	7,000	80	+ 1.16%	30,349	212