시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,990	80	- 0.88%	8,917	80
15:19	8,980	90	- 0.99%	8,787	79
15:17	8,980	90	- 0.99%	8,770	79
15:10	8,980	90	- 0.99%	8,749	79
15:09	8,980	90	- 0.99%	8,743	79
15:01	9,000	70	- 0.77%	8,626	78
14:51	9,080	10	+ 0.11%	8,625	78
14:32	9,060	10	- 0.11%	8,541	77
14:28	9,050	20	- 0.22%	8,458	76
14:27	8,980	90	- 0.99%	8,456	76