시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,370	380	- 4.90%	29,586	220
15:19	7,440	310	- 4.00%	28,636	213
15:18	7,370	380	- 4.90%	27,239	203
15:17	7,380	370	- 4.77%	26,073	194
15:16	7,370	380	- 4.90%	26,039	194
15:15	7,380	370	- 4.77%	25,057	187
15:13	7,380	370	- 4.77%	25,007	187
15:12	7,420	330	- 4.26%	24,957	186
15:11	7,420	330	- 4.26%	24,497	183
15:10	7,370	380	- 4.90%	24,496	183