시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,080	420	- 3.65%	114,789	1,287
15:19	11,150	350	- 3.04%	113,348	1,271
15:18	11,090	410	- 3.57%	112,047	1,256
15:17	11,180	320	- 2.78%	108,201	1,213
15:16	11,190	310	- 2.70%	108,137	1,213
15:15	11,140	360	- 3.13%	107,917	1,210
15:14	11,130	370	- 3.22%	107,417	1,205
15:13	11,130	370	- 3.22%	106,907	1,199
15:12	11,120	380	- 3.30%	106,496	1,194
15:11	11,120	380	- 3.30%	105,749	1,186