시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,490	270	- 3.08%	23,241	201
15:19	8,560	200	- 2.28%	21,812	189
15:18	8,570	190	- 2.17%	20,956	181
15:15	8,580	180	- 2.06%	20,356	176
15:13	8,620	140	- 1.60%	20,355	176
15:12	8,600	160	- 1.83%	20,254	175
15:11	8,570	190	- 2.17%	20,253	175
15:10	8,590	170	- 1.94%	19,619	170
15:09	8,620	140	- 1.60%	19,186	166
15:03	8,620	140	- 1.60%	19,156	166