시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,470	10	- 0.10%	36,832	383
15:19	10,350	130	- 1.24%	36,278	377
15:18	10,380	100	- 0.95%	36,127	376
15:16	10,380	100	- 0.95%	36,126	376
15:15	10,340	140	- 1.34%	35,296	367
15:14	10,350	130	- 1.24%	35,276	367
15:13	10,340	140	- 1.34%	35,120	365
15:12	10,340	140	- 1.34%	34,840	362
15:11	10,330	150	- 1.43%	34,690	361
15:10	10,330	150	- 1.43%	34,416	358