시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 10,400 | 20 | - 0.19% | 7,448 | 77 |
15:19 | 10,390 | 30 | - 0.29% | 7,229 | 75 |
15:17 | 10,390 | 30 | - 0.29% | 7,227 | 75 |
15:09 | 10,370 | 50 | - 0.48% | 7,221 | 75 |
14:52 | 10,390 | 30 | - 0.29% | 7,141 | 74 |
14:40 | 10,380 | 40 | - 0.38% | 7,139 | 74 |
14:38 | 10,380 | 40 | - 0.38% | 7,135 | 74 |
14:37 | 10,380 | 40 | - 0.38% | 7,128 | 74 |
14:31 | 10,400 | 20 | - 0.19% | 6,840 | 71 |
14:17 | 10,400 | 20 | - 0.19% | 6,829 | 71 |