시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,780	27	- 1.49%	116,405	206
15:19	1,771	36	- 1.99%	112,740	200
15:18	1,774	33	- 1.83%	112,736	200
15:16	1,774	33	- 1.83%	112,734	200
15:15	1,774	33	- 1.83%	111,433	198
15:14	1,770	37	- 2.05%	111,432	198
15:13	1,770	37	- 2.05%	111,402	198
15:12	1,770	37	- 2.05%	111,352	197
15:11	1,770	37	- 2.05%	111,312	197
15:10	1,770	37	- 2.05%	111,012	197