시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,750	120	- 2.04%	53,278	307
15:19	5,760	110	- 1.87%	49,851	287
15:18	5,760	110	- 1.87%	49,744	287
15:17	5,760	110	- 1.87%	49,733	287
15:16	5,760	110	- 1.87%	49,723	287
15:15	5,760	110	- 1.87%	49,712	286
15:14	5,760	110	- 1.87%	49,709	286
15:13	5,760	110	- 1.87%	49,659	286
15:09	5,760	110	- 1.87%	49,550	286
15:08	5,760	110	- 1.87%	49,546	286