시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 6,290 | 10 | + 0.16% | 698 | 4 |
15:19 | 6,290 | 10 | + 0.16% | 544 | 3 |
15:18 | 6,290 | 10 | + 0.16% | 542 | 3 |
15:07 | 6,290 | 10 | + 0.16% | 398 | 2 |
15:06 | 6,220 | 60 | - 0.96% | 392 | 2 |
15:05 | 6,290 | 10 | + 0.16% | 296 | 2 |
14:53 | 6,290 | 10 | + 0.16% | 292 | 2 |
14:51 | 6,250 | 30 | - 0.48% | 291 | 2 |
14:23 | 6,260 | 20 | - 0.32% | 290 | 2 |
14:10 | 6,350 | 70 | + 1.12% | 289 | 2 |