시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,965 | 65 | + 1.33% | 4,674 | 23 |
15:19 | 4,970 | 70 | + 1.43% | 4,547 | 22 |
15:10 | 4,955 | 55 | + 1.12% | 4,517 | 22 |
15:09 | 4,940 | 40 | + 0.82% | 4,516 | 22 |
15:06 | 4,955 | 55 | + 1.12% | 4,465 | 22 |
15:00 | 4,940 | 40 | + 0.82% | 4,464 | 22 |
14:51 | 4,975 | 75 | + 1.53% | 4,419 | 22 |
14:50 | 4,940 | 40 | + 0.82% | 4,036 | 20 |
14:32 | 4,980 | 80 | + 1.63% | 4,026 | 20 |
14:20 | 4,940 | 40 | + 0.82% | 4,024 | 20 |