시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,550	400	- 2.51%	8,340	130
15:19	15,510	440	- 2.76%	8,236	128
15:18	15,600	350	- 2.19%	8,228	128
15:15	15,550	400	- 2.51%	8,144	127
15:13	15,530	420	- 2.63%	8,143	127
15:10	15,510	440	- 2.76%	8,142	127
15:09	15,530	420	- 2.63%	8,079	126
15:06	15,510	440	- 2.76%	8,049	125
15:05	15,510	440	- 2.76%	8,042	125
15:04	15,550	400	- 2.51%	7,929	124