시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 28,450 | 300 | + 1.07% | 2,636 | 75 |
15:19 | 28,350 | 200 | + 0.71% | 2,576 | 73 |
15:18 | 28,350 | 200 | + 0.71% | 2,572 | 73 |
15:17 | 28,400 | 250 | + 0.89% | 2,537 | 72 |
15:16 | 28,350 | 200 | + 0.71% | 2,536 | 72 |
15:10 | 28,450 | 300 | + 1.07% | 2,530 | 72 |
15:02 | 28,400 | 250 | + 0.89% | 2,527 | 72 |
15:01 | 28,400 | 250 | + 0.89% | 2,505 | 71 |
14:50 | 28,400 | 250 | + 0.89% | 2,489 | 71 |
14:47 | 28,400 | 250 | + 0.89% | 2,486 | 71 |